일자	종가	등락	등락률(%)	거래량
11/14	105,955	10	0.01%	3,955
11/13	105,945	5	0.00%	2,024
11/12	105,940	15	0.01%	3,007
11/11	105,925	15	0.01%	12,508
11/08	105,910	10	0.01%	13,208
11/07	105,900	20	0.02%	434
11/06	105,880	5	0.00%	3,284
11/05	105,875	15	0.01%	1,812
11/04	105,860	15	0.01%	6,098
11/01	105,845	20	0.02%	8,317