일자	종가	등락	등락률(%)	거래량
11/14	14,650	20	0.14%	31,421
11/13	14,630	75	-0.51%	47,496
11/12	14,705	30	-0.20%	74,840
11/11	14,735	90	0.61%	84,247
11/08	14,645	90	0.62%	35,689
11/07	14,555	180	1.25%	66,735
11/06	14,375	370	2.64%	26,325
11/05	14,005	75	-0.53%	11,262
11/04	14,080	75	0.54%	12,895
11/01	14,005	175	-1.23%	33,641