일자	종가	등락	등락률(%)	거래량
11/14	53,820	10	0.02%	86,733
11/13	53,810	5	0.01%	56,987
11/12	53,805	5	-0.01%	182,011
11/11	53,810	0	0.00%	140,990
11/08	53,810	20	0.04%	66,496
11/07	53,790	25	0.05%	75,649
11/06	53,765	20	-0.04%	104,219
11/05	53,785	0	0.00%	97,703
11/04	53,785	10	0.02%	97,749
11/01	53,775	0	0.00%	98,900