일자	종가	등락	등락률(%)	거래량
11/14	16,540	445	-2.62%	16,084
11/13	16,985	560	-3.19%	27,524
11/12	17,545	85	-0.48%	12,330
11/11	17,630	480	2.80%	17,349
11/08	17,150	415	-2.36%	16,684
11/07	17,565	245	-1.38%	19,578
11/06	17,810	1015	6.04%	28,349
11/05	16,795	245	1.48%	6,885
11/04	16,550	625	-3.64%	35,557
11/01	17,175	145	-0.84%	5,737