일자	종가	등락	등락률(%)	거래량
11/14	8,050	70	-0.86%	2,409,802
11/13	8,120	160	-1.93%	2,254,048
11/12	8,280	45	0.55%	2,053,272
11/11	8,235	40	0.49%	1,697,376
11/08	8,195	55	0.68%	3,102,305
11/07	8,140	10	-0.12%	3,219,512
11/06	8,150	160	-1.93%	7,552,420
11/05	8,310	25	0.30%	1,730,868
11/04	8,285	60	-0.72%	2,915,939
11/01	8,345	55	0.66%	1,868,656