일자	종가	등락	등락률(%)	거래량
11/14	105,320	35	0.03%	1,368
11/13	105,285	10	0.01%	591
11/12	105,275	15	0.01%	344
11/11	105,260	10	-0.01%	2,108
11/08	105,270	15	0.01%	163
11/07	105,255	35	0.03%	2,503
11/06	105,220	5	0.00%	1,301
11/05	105,215	20	0.02%	1,467
11/04	105,195	10	-0.01%	3,132
11/01	105,205	25	0.02%	289