일자	종가	등락	등락률(%)	거래량
11/14	41,425	810	-1.92%	218,956
11/13	42,235	1315	-3.02%	216,522
11/12	43,550	460	1.07%	281,694
11/11	43,090	415	0.97%	190,242
11/08	42,675	670	1.60%	233,816
11/07	42,005	345	-0.81%	397,712
11/06	42,350	1130	-2.60%	1,276,444
11/05	43,480	190	0.44%	166,770
11/04	43,290	710	-1.61%	242,947
11/01	44,000	390	0.89%	174,757