일자	종가	등락	등락률(%)	거래량
11/14	12,045	15	0.12%	47,156
11/13	12,090	85	-0.70%	259,082
11/12	12,175	105	0.87%	224,113
11/11	12,070	115	0.96%	130,731
11/08	11,955	65	-0.54%	89,031
11/07	12,020	100	0.84%	233,982
11/06	11,920	355	3.07%	251,617
11/05	11,565	65	0.57%	35,156
11/04	11,500	110	-0.95%	52,065
11/01	11,610	55	0.48%	19,195