일자	종가	등락	등락률(%)	거래량
11/14	11,060	20	0.18%	800,028
11/13	11,040	65	-0.59%	1,673,518
11/12	11,105	95	0.86%	1,831,314
11/11	11,010	100	0.92%	980,533
11/08	10,910	90	-0.82%	796,703
11/07	11,000	115	1.06%	3,522,173
11/06	10,885	285	2.69%	3,184,259
11/05	10,600	50	0.47%	887,930
11/04	10,550	90	-0.85%	926,398
11/01	10,640	60	0.57%	664,007