일자	종가	등락	등락률(%)	거래량
11/14	9,175	30	-0.33%	73
11/13	9,205	355	-3.71%	160
11/12	9,560	380	-3.82%	220
11/11	9,940	75	0.76%	213
11/08	9,865	160	1.65%	764
11/07	9,705	375	-3.72%	1,194
11/06	10,080	110	-1.08%	404
11/05	10,190	85	-0.83%	255
11/04	10,275	475	4.85%	329
11/01	9,800	355	-3.50%	185