일자	종가	등락	등락률(%)	거래량
11/14	11,330	35	-0.31%	55,467
11/13	11,365	35	-0.31%	145,945
11/12	11,400	75	0.66%	149,285
11/11	11,325	70	0.62%	104,447
11/08	11,255	0	0.00%	46,906
11/07	11,255	20	0.18%	129,354
11/06	11,235	195	1.77%	70,451
11/05	11,040	100	0.91%	21,881
11/04	10,940	80	-0.73%	25,794
11/01	11,020	50	-0.45%	39,006