일자	종가	등락	등락률(%)	거래량
11/14	54,510	45	-0.08%	102
11/13	54,555	265	-0.48%	87
11/12	54,820	110	0.20%	2,803
11/11	54,710	50	0.09%	58
11/08	54,660	215	0.39%	37
11/07	54,445	195	0.36%	83
11/06	54,250	245	-0.45%	83
11/05	54,495	35	0.06%	505
11/04	54,460	15	-0.03%	317
11/01	54,475	105	0.19%	21,841