일자	종가	등락	등락률(%)	거래량
11/14	12,565	40	-0.32%	132,647
11/13	12,605	35	0.28%	181,984
11/12	12,570	55	-0.44%	200,450
11/11	12,625	20	0.16%	148,058
11/08	12,605	30	0.24%	167,834
11/07	12,575	20	0.16%	140,645
11/06	12,555	155	1.25%	177,844
11/05	12,400	30	0.24%	76,338
11/04	12,370	65	-0.52%	182,885
11/01	12,435	105	-0.84%	255,248