일자	종가	등락	등락률(%)	거래량
11/14	111,110	20	-0.02%	209
11/13	111,130	195	-0.18%	11
11/12	111,325	145	0.13%	2,293
11/11	111,180	130	-0.12%	93
11/08	111,310	400	0.36%	1,556
11/07	110,910	400	0.36%	97
11/06	110,510	425	-0.38%	470
11/05	110,935	50	0.05%	135
11/04	110,885	15	0.01%	11
11/01	110,870	400	0.36%	42