일자	종가	등락	등락률(%)	거래량
11/14	4,735	240	-4.82%	4,525,435
11/13	4,975	265	-5.06%	2,799,010
11/12	5,240	5	-0.10%	2,528,929
11/11	5,245	185	-3.41%	2,296,473
11/08	5,430	20	0.37%	2,293,151
11/07	5,410	85	-1.55%	3,872,420
11/06	5,495	405	-6.86%	5,160,494
11/05	5,900	80	-1.34%	1,404,989
11/04	5,980	290	5.10%	3,420,563
11/01	5,690	10	0.18%	1,655,194