일자	종가	등락	등락률(%)	거래량
11/14	53,230	10	0.02%	326
11/13	53,220	5	0.01%	863
11/12	53,215	5	0.01%	15,309
11/11	53,210	10	-0.02%	24
11/08	53,220	15	0.03%	22
11/07	53,205	5	0.01%	223
11/06	53,200	5	0.01%	6
11/05	53,195	0	0.00%	367
11/04	53,195	0	0.00%	2
11/01	53,195	0	0.00%	7