일자	종가	등락	등락률(%)	거래량
11/14	14,080	545	4.03%	213,153
11/13	13,535	375	-2.70%	321,562
11/12	13,910	95	-0.68%	349,211
11/11	14,005	755	5.70%	362,690
11/08	13,250	250	1.92%	174,167
11/07	13,000	650	5.26%	361,014
11/06	12,350	620	5.29%	108,469
11/05	11,730	105	0.90%	24,616
11/04	11,625	10	0.09%	28,541
11/01	11,615	200	-1.69%	41,319