일자	종가	등락	등락률(%)	거래량
11/14	13,160	135	-1.02%	31,850
11/13	13,295	190	-1.41%	36,909
11/12	13,485	85	0.63%	94,671
11/11	13,400	180	1.36%	49,048
11/08	13,220	55	0.42%	37,351
11/07	13,165	170	1.31%	51,861
11/06	12,995	375	2.97%	84,136
11/05	12,620	90	0.72%	29,602
11/04	12,530	60	0.48%	23,395
11/01	12,470	255	-2.00%	14,087