일자	종가	등락	등락률(%)	거래량
11/14	51,870	495	-0.95%	15,961
11/13	52,365	905	-1.70%	16,548
11/12	53,270	630	1.20%	15,757
11/11	52,640	575	1.10%	15,820
11/08	52,065	150	0.29%	23,503
11/07	51,915	165	0.32%	12,168
11/06	51,750	610	-1.17%	18,379
11/05	52,360	460	0.89%	9,463
11/04	51,900	775	-1.47%	18,047
11/01	52,675	285	0.54%	15,478