일자	종가	등락	등락률(%)	거래량
11/14	8,195	60	0.74%	157
11/13	8,135	235	-2.81%	492,054
11/12	8,370	145	-1.70%	541
11/11	8,515	20	-0.23%	924
11/08	8,535	40	-0.47%	10,797
11/07	8,575	5	-0.06%	5,967
11/06	8,580	140	-1.61%	307
11/05	8,720	30	-0.34%	164
11/04	8,750	100	1.16%	198
11/01	8,650	125	-1.42%	3,304