일자	종가	등락	등락률(%)	거래량
11/14	12,455	495	-3.82%	3,340
11/13	12,950	285	-2.15%	2,665
11/12	13,235	260	-1.93%	4,988
11/11	13,495	65	0.48%	107,232
11/08	13,430	25	-0.19%	111,337
11/07	13,455	145	-1.07%	111,864
11/06	13,600	440	3.34%	14,479
11/05	13,160	365	2.85%	4,207
11/04	12,795	60	-0.47%	1,684
11/01	12,855	480	-3.60%	3,065