일자	종가	등락	등락률(%)	거래량
11/14	5,805	190	-3.17%	5,624
11/13	5,995	255	-4.08%	8,754
11/12	6,250	25	0.40%	2,679
11/11	6,225	155	-2.43%	7,706
11/08	6,380	120	1.92%	21,907
11/07	6,260	160	-2.49%	11,621
11/06	6,420	455	-6.62%	25,711
11/05	6,875	95	-1.36%	1,770
11/04	6,970	215	3.18%	3,277
11/01	6,755	25	0.37%	2,848