일자	종가	등락	등락률(%)	거래량
11/14	11,340	15	-0.13%	34,829
11/13	11,355	30	-0.26%	27,492
11/12	11,385	80	0.71%	100,604
11/11	11,305	100	0.89%	33,678
11/08	11,205	55	-0.49%	46,080
11/07	11,260	65	0.58%	21,388
11/06	11,195	150	1.36%	58,888
11/05	11,045	135	1.24%	21,358
11/04	10,910	125	-1.13%	57,153
11/01	11,035	30	-0.27%	24,270