일자	종가	등락	등락률(%)	거래량
11/14	11,260	60	-0.53%	7,980
11/13	11,320	75	-0.66%	24,518
11/12	11,395	75	0.66%	35,026
11/11	11,320	80	0.71%	22,870
11/08	11,240	35	0.31%	25,595
11/07	11,205	20	0.18%	25,667
11/06	11,185	60	0.54%	69,232
11/05	11,125	80	0.72%	5,352
11/04	11,045	85	-0.76%	29,929
11/01	11,130	5	-0.04%	12,330