일자	종가	등락	등락률(%)	거래량
11/14	14,725	290	-1.93%	110,702
11/13	15,015	170	-1.12%	54,037
11/12	15,185	375	-2.41%	93,546
11/11	15,560	45	-0.29%	106,826
11/08	15,605	190	1.23%	65,073
11/07	15,415	310	2.05%	91,631
11/06	15,105	595	4.10%	118,104
11/05	14,510	150	-1.02%	110,122
11/04	14,660	10	-0.07%	140,427
11/01	14,670	305	-2.04%	72,631