일자	종가	등락	등락률(%)	거래량
11/14	52,180	20	0.04%	93,558
11/13	52,160	5	0.01%	89,745
11/12	52,155	0	0.00%	209,206
11/11	52,155	5	0.01%	112,930
11/08	52,150	10	0.02%	129,567
11/07	52,140	15	0.03%	66,259
11/06	52,125	0	0.00%	115,606
11/05	52,125	5	0.01%	63,995
11/04	52,120	10	0.02%	83,956
11/01	52,110	0	0.00%	90,149