일자	종가	등락	등락률(%)	거래량
11/14	103,560	5	0.00%	54
11/13	103,555	10	0.01%	85
11/12	103,545	10	0.01%	942
11/11	103,535	25	0.02%	198
11/08	103,510	15	0.01%	40
11/07	103,495	5	0.00%	250
11/06	103,490	0	0.00%	122
11/05	103,490	20	0.02%	294
11/04	103,470	25	0.02%	2,055
11/01	103,445	10	0.01%	1,926