일자	종가	등락	등락률(%)	거래량
11/14	7,820	215	-2.68%	1,236,989
11/13	8,035	245	-2.96%	390,615
11/12	8,280	225	-2.65%	313,713
11/11	8,505	615	-6.74%	468,918
11/08	9,120	65	-0.71%	481,210
11/07	9,185	60	0.66%	600,756
11/06	9,125	90	-0.98%	594,284
11/05	9,215	170	-1.81%	364,473
11/04	9,385	255	2.79%	282,236
11/01	9,130	75	-0.81%	245,353