일자	종가	등락	등락률(%)	거래량
11/14	12,565	40	0.32%	97,877
11/13	12,525	0	0.00%	78,148
11/12	12,525	35	-0.28%	156,421
11/11	12,560	50	0.40%	117,681
11/08	12,510	95	0.77%	90,543
11/07	12,415	140	1.14%	118,254
11/06	12,275	80	0.66%	93,249
11/05	12,195	25	-0.20%	36,827
11/04	12,220	50	0.41%	65,584
11/01	12,170	70	-0.57%	108,614