일자	종가	등락	등락률(%)	거래량
11/14	7,440	100	-1.33%	3,690
11/13	7,540	240	-3.08%	9,057
11/12	7,780	145	-1.83%	1,607
11/11	7,925	30	0.38%	6,168
11/08	7,895	120	-1.50%	4,687
11/07	8,015	140	1.78%	4,675
11/06	7,875	30	-0.38%	3,832
11/05	7,905	0	0.00%	3,125
11/04	7,905	105	-1.31%	5,861
11/01	8,010	310	-3.73%	4,453