일자	종가	등락	등락률(%)	거래량
11/14	13,405	70	-0.52%	344,156
11/13	13,585	75	0.56%	458,418
11/12	13,510	35	0.26%	1,010,144
11/11	13,475	110	0.82%	698,496
11/08	13,365	100	0.75%	704,388
11/07	13,265	195	1.49%	1,495,767
11/06	13,070	395	3.12%	1,188,032
11/05	12,675	10	-0.08%	348,150
11/04	12,685	20	0.16%	1,408,944
11/01	12,665	230	-1.78%	349,108