일자	종가	등락	등락률(%)	거래량
11/14	7,670	195	2.61%	189,133
11/13	7,475	155	2.12%	202,275
11/12	7,320	250	-3.30%	107,615
11/11	7,570	65	-0.85%	118,769
11/08	7,635	15	0.20%	72,053
11/07	7,620	90	-1.17%	155,690
11/06	7,710	5	-0.06%	170,651
11/05	7,715	240	3.21%	1,504,087
11/04	7,475	375	5.28%	299,125
11/01	7,100	125	1.79%	83,112