일자	종가	등락	등락률(%)	거래량
11/14	10,500	25	0.24%	13,756
11/13	10,475	95	-0.90%	23,531
11/12	10,570	20	-0.19%	31,683
11/11	10,590	135	1.29%	44,616
11/08	10,455	75	-0.71%	26,707
11/07	10,530	155	-1.45%	44,465
11/06	10,685	85	0.80%	23,751
11/05	10,600	95	0.90%	18,252
11/04	10,505	150	-1.41%	40,689
11/01	10,655	115	-1.07%	23,305