일자	종가	등락	등락률(%)	거래량
11/14	1,028,570	280	0.03%	164,077
11/13	1,028,290	95	0.01%	124,335
11/12	1,028,195	95	0.01%	126,521
11/11	1,028,100	105	0.01%	120,088
11/08	1,027,995	90	0.01%	118,207
11/07	1,027,905	280	0.03%	126,510
11/06	1,027,625	95	0.01%	123,519
11/05	1,027,530	90	0.01%	120,471
11/04	1,027,440	105	0.01%	126,034
11/01	1,027,335	95	0.01%	120,890