일자	종가	등락	등락률(%)	거래량
11/14	6,180	170	-2.68%	74
11/13	6,350	270	-4.08%	76
11/12	6,620	305	-4.40%	256
11/11	6,925	50	-0.72%	15
11/08	6,975	115	1.68%	1,265
11/07	6,860	45	-0.65%	729
11/06	6,905	90	-1.29%	46
11/05	6,995	20	0.29%	8
11/04	6,975	180	2.65%	36
11/01	6,795	160	-2.30%	26