일자	종가	등락	등락률(%)	거래량
11/14	10,165	20	-0.20%	59,825
11/13	10,185	135	-1.31%	69,602
11/12	10,320	90	-0.86%	47,133
11/11	10,410	230	2.26%	80,702
11/08	10,180	125	1.24%	100,216
11/07	10,055	440	-4.19%	211,975
11/06	10,495	150	1.45%	402,635
11/05	10,345	85	-0.81%	128,441
11/04	10,430	50	-0.48%	89,178
11/01	10,480	105	-0.99%	311,965