일자	종가	등락	등락률(%)	거래량
12/03	10,400	5	0.05%	166,367
12/02	10,395	125	1.22%	207,863
11/29	10,270	45	0.44%	119,784
11/28	10,225	35	0.34%	56,545
11/27	10,215	0	0.00%	63,660
11/26	10,215	100	0.99%	81,967
11/25	10,115	105	1.05%	106,182
11/22	10,010	5	0.05%	78,234
11/21	10,005	60	0.60%	69,118
11/20	9,945	10	0.10%	82,060