일자	종가	등락	등락률(%)	거래량
11/14	51,250	10	0.02%	8,421
11/13	51,240	10	0.02%	3,793
11/12	51,230	0	0.00%	7,097
11/11	51,230	5	0.01%	4,395
11/08	51,225	20	0.04%	1,479
11/07	51,205	0	0.00%	22,818
11/06	51,205	5	0.01%	4,976
11/05	51,200	15	0.03%	1,419
11/04	51,185	5	-0.01%	16,379
11/01	51,190	10	0.02%	5,779