일자	종가	등락	등락률(%)	거래량
11/14	102,310	35	0.03%	3,706
11/13	102,275	10	0.01%	3,257
11/12	102,265	5	0.00%	1,692
11/11	102,260	10	0.01%	2,292
11/08	102,250	20	0.02%	4,664
11/07	102,230	20	0.02%	1,672
11/06	102,210	5	0.00%	1,866
11/05	102,205	15	0.01%	897
11/04	102,190	5	0.00%	1,378
11/01	102,185	10	0.01%	1,463