일자	종가	등락	등락률(%)	거래량
11/14	13,640	215	1.60%	578,194
11/13	13,425	100	-0.74%	401,977
11/12	13,525	210	1.58%	677,561
11/11	13,315	410	3.18%	813,473
11/08	12,905	10	0.08%	546,272
11/07	12,895	545	4.41%	572,079
11/06	12,350	320	2.66%	206,561
11/05	12,030	25	0.21%	201,455
11/04	12,005	50	0.42%	199,118
11/01	11,955	170	-1.40%	188,796