일자	종가	등락	등락률(%)	거래량
11/14	101,945	10	0.01%	1,331
11/13	101,935	5	0.00%	1,241
11/12	101,930	10	0.01%	1,210
11/11	101,920	10	0.01%	1,353
11/08	101,910	25	0.02%	3,213
11/07	101,885	10	0.01%	1,024
11/06	101,875	10	0.01%	1,963
11/05	101,865	5	0.00%	1,496
11/04	101,860	20	0.02%	1,169
11/01	101,840	20	0.02%	4,450