일자	종가	등락	등락률(%)	거래량
11/14	10,855	25	-0.23%	173,450
11/13	11,035	25	-0.23%	474,120
11/12	11,060	80	0.73%	382,505
11/11	10,980	105	0.97%	404,304
11/08	10,875	45	-0.41%	311,722
11/07	10,920	95	0.88%	352,455
11/06	10,825	340	3.24%	306,143
11/05	10,485	10	0.10%	178,312
11/04	10,475	5	0.05%	145,219
11/01	10,470	100	-0.95%	165,043