일자	종가	등락	등락률(%)	거래량
11/14	51,605	25	0.05%	3,108
11/13	51,580	30	-0.06%	13,826
11/12	51,610	5	0.01%	32,569
11/11	51,605	15	-0.03%	8,953
11/08	51,620	40	0.08%	7,544
11/07	51,580	50	0.10%	6,834
11/06	51,530	30	-0.06%	38,150
11/05	51,560	15	0.03%	36,631
11/04	51,545	5	0.01%	9,643
11/01	51,540	10	0.02%	12,208