일자	종가	등락	등락률(%)	거래량
11/15	9,550	35	0.37%	968,261
11/14	9,510	95	-0.99%	983,029
11/13	9,700	180	-1.82%	1,694,269
11/12	9,880	50	0.51%	1,474,779
11/11	9,830	45	0.46%	816,242
11/08	9,785	85	0.88%	977,351
11/07	9,700	5	-0.05%	1,228,028
11/06	9,705	160	-1.62%	2,869,514
11/05	9,865	55	0.56%	784,273
11/04	9,810	100	-1.01%	973,520