일자	종가	등락	등락률(%)	거래량
11/14	7,980	25	-0.31%	631
11/13	8,005	75	-0.93%	342
11/12	8,080	35	0.44%	256
11/11	8,045	35	-0.43%	359
11/08	8,080	60	-0.74%	370
11/07	8,140	170	-2.05%	596
11/06	8,310	305	-3.54%	3,809
11/05	8,615	10	-0.12%	268
11/04	8,625	50	-0.58%	157
11/01	8,675	170	2.00%	700