일자	종가	등락	등락률(%)	거래량
11/14	104,600	20	0.02%	42,829
11/13	104,580	465	-0.44%	4,286
11/12	105,045	235	0.22%	180
11/11	104,810	25	0.02%	24,236
11/08	104,785	435	0.42%	344
11/07	104,350	375	0.36%	547
11/06	103,975	565	-0.54%	86,720
11/05	104,540	175	0.17%	2,099
11/04	104,365	100	-0.10%	482
11/01	104,465	210	0.20%	195