일자	종가	등락	등락률(%)	거래량
11/14	6,240	165	-2.58%	13,444
11/13	6,405	225	-3.39%	28,996
11/12	6,630	95	-1.41%	15,393
11/11	6,725	310	-4.41%	8,441
11/08	7,035	125	1.81%	11,969
11/07	6,910	90	-1.29%	20,662
11/06	7,000	175	-2.44%	22,484
11/05	7,175	20	-0.28%	1,405
11/04	7,195	255	3.67%	14,481
11/01	6,940	115	-1.63%	8,690