일자	종가	등락	등락률(%)	거래량
11/14	11,185	15	0.13%	184,449
11/13	11,170	10	-0.09%	236,856
11/12	11,180	75	0.68%	208,572
11/11	11,105	105	0.95%	215,008
11/08	11,000	15	-0.14%	205,667
11/07	11,015	160	1.47%	312,641
11/06	10,855	360	3.43%	515,125
11/05	10,495	15	0.14%	229,071
11/04	10,480	15	-0.14%	164,203
11/01	10,495	115	-1.08%	268,493