일자	종가	등락	등락률(%)	거래량
11/14	50,755	5	0.01%	47
11/13	50,750	5	0.01%	7
11/12	50,745	0	0.00%	12
11/11	50,745	5	-0.01%	34
11/08	50,750	20	0.04%	1,014
11/07	50,730	5	0.01%	0
11/06	50,725	0	0.00%	61
11/05	50,725	10	0.02%	88
11/04	50,715	10	0.02%	667
11/01	50,705	10	-0.02%	75