일자	종가	등락	등락률(%)	거래량
11/14	11,055	5	-0.05%	820,264
11/13	11,060	20	0.18%	498,653
11/12	11,040	30	-0.27%	1,006,477
11/11	11,070	60	0.54%	524,149
11/08	11,010	130	1.19%	785,886
11/07	10,880	190	1.78%	1,017,344
11/06	10,690	345	3.33%	1,017,265
11/05	10,345	70	-0.67%	391,784
11/04	10,415	30	0.29%	576,942
11/01	10,385	155	-1.47%	371,401